NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,072 Value ($000) $11,623 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 43,972 Value ($000) $10,320 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 81,399 Value ($000) $20,228 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 83,692 Value ($000) $17,968 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 79,177 Value ($000) $20,180 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 87,409 Value ($000) $20,662 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 93,334 Value ($000) $18,380 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 86,634 Value ($000) $19,645 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 87,534 Value ($000) $18,557 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 82,110 Value ($000) $20,234 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 108,067 Value ($000) $22,656 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 137,267 Value ($000) $31,199 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 58,329 Value ($000) $16,637 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 52,229 Value ($000) $15,549 Avg Close $255.22 Range $218.02 - $273.89
Q1 2018
Shares 1,600 Value ($000) $217 Avg Close $122.67 Range $112.62 - $133.63
Q2 2016
Shares 5,500 Value ($000) $468 Avg Close $69.72 Range $63.83 - $76.86