NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $1,180 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,100 Value ($000) $1,232 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,865 Value ($000) $1,245 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 5,626 Value ($000) $1,320 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,256 Value ($000) $1,549 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,095 Value ($000) $1,523 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 10,361 Value ($000) $2,040 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,867 Value ($000) $1,860 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 10,361 Value ($000) $2,040 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 9,812 Value ($000) $2,225 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 10,728 Value ($000) $2,274 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 10,614 Value ($000) $2,615 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 11,113 Value ($000) $2,330 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 6,156 Value ($000) $1,399 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 6,849 Value ($000) $1,954 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,374 Value ($000) $2,493 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,194 Value ($000) $1,963 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,449 Value ($000) $2,243 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,401 Value ($000) $1,446 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,333 Value ($000) $1,267 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,702 Value ($000) $1,208 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,537 Value ($000) $622 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,794 Value ($000) $408 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,021 Value ($000) $587 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,535 Value ($000) $276 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,531 Value ($000) $306 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,446 Value ($000) $271 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,433 Value ($000) $215 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,792 Value ($000) $324 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,424 Value ($000) $216 Avg Close $125.28 Range $109.19 - $136.18
Q4 2017
Shares 1,817 Value ($000) $264 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,480 Value ($000) $330 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,479 Value ($000) $304 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,133 Value ($000) $240 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 9,992 Value ($000) $1,080 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 10,361 Value ($000) $1,007 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 10,352 Value ($000) $883 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 9,991 Value ($000) $832 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 10,006 Value ($000) $847 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 9,845 Value ($000) $753 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 9,465 Value ($000) $827 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 8,732 Value ($000) $899 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 10,947 Value ($000) $10,807 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 9,922 Value ($000) $1,107 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 9,922 Value ($000) $1,022,239 Avg Close $76.02 Range $70.92 - $81.20
Q3 2013
Shares 2,202 Value ($000) $170 Avg Close $56.99 Range $54.14 - $60.17