NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,648 Value ($000) $173,997 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 569,124 Value ($000) $170,971 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 136,674 Value ($000) $34,985 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 356,642 Value ($000) $84,471 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,073,129 Value ($000) $251,863 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 415,662 Value ($000) $103,292 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 514,480 Value ($000) $110,453 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 434,980 Value ($000) $110,863 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 144,525 Value ($000) $34,163 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 146,994 Value ($000) $28,948 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 148,327 Value ($000) $33,635 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 153,496 Value ($000) $32,541 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 165,069 Value ($000) $40,676 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 275,186 Value ($000) $57,709 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 220,051 Value ($000) $50,046 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 218,834 Value ($000) $62,443 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 217,979 Value ($000) $63,940 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 187,138 Value ($000) $44,332 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 181,484 Value ($000) $47,790 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 180,824 Value ($000) $48,280 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 179,692 Value ($000) $42,621 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 164,201 Value ($000) $35,088 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 171,028 Value ($000) $29,994 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 183,597 Value ($000) $26,805 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 225,221 Value ($000) $43,722 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 226,950 Value ($000) $40,774 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 226,868 Value ($000) $45,222 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 237,900 Value ($000) $44,461 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 325,878 Value ($000) $48,732 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 503,300 Value ($000) $90,846 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 513,486 Value ($000) $77,470 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 528,701 Value ($000) $71,787 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 628,884 Value ($000) $91,125 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 786,117 Value ($000) $103,956 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 838,878 Value ($000) $102,091 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 649,854 Value ($000) $72,764 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 544,769 Value ($000) $58,873 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 184,915 Value ($000) $17,948 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 197,958 Value ($000) $16,852 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 637,421 Value ($000) $53,065 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 451,412 Value ($000) $38,185 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 438,011 Value ($000) $33,464 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 452,723 Value ($000) $39,550 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 935,334 Value ($000) $96,265 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,058,234 Value ($000) $115,993 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,014,426 Value ($000) $113,209 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,081,118 Value ($000) $111,387 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,210,830 Value ($000) $117,656 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,691,008 Value ($000) $156,976 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 1,865,141 Value ($000) $144,269 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,899,612 Value ($000) $138,007 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,648	$173,997	$288.62	$277.08 - $300.79
Q3 2025	569,124	$170,971	$276.03	$252.95 - $299.47
Q2 2025	136,674	$34,985	$233.06	$198.48 - $255.81
Q1 2025	356,642	$84,471	$239.35	$222.00 - $264.36
Q4 2024	1,073,129	$251,863	$248.46	$225.19 - $271.79
Q3 2024	415,662	$103,292	$233.00	$204.24 - $253.86
Q2 2024	514,480	$110,453	$224.21	$200.19 - $246.91
Q1 2024	434,980	$110,863	$237.76	$214.83 - $253.85
Q4 2023	144,525	$34,163	$200.12	$174.02 - $227.48
Q3 2023	146,994	$28,948	$205.00	$184.44 - $225.83
Q2 2023	148,327	$33,635	$200.25	$185.68 - $215.05
Q1 2023	153,496	$32,541	$216.72	$184.28 - $242.90
Q4 2022	165,069	$40,676	$220.43	$189.06 - $244.31
Q3 2022	275,186	$57,709	$222.85	$194.58 - $245.30
Q2 2022	220,051	$50,046	$226.47	$202.60 - $262.57
Q1 2022	218,834	$62,443	$252.93	$227.90 - $273.69
Q4 2021	217,979	$63,940	$255.22	$218.02 - $273.89
Q3 2021	187,138	$44,332	$233.46	$217.60 - $249.27
Q2 2021	181,484	$47,790	$250.29	$237.13 - $267.99
Q1 2021	180,824	$48,280	$228.85	$207.42 - $247.83
Q4 2020	179,692	$42,621	$204.73	$176.03 - $223.49
Q3 2020	164,201	$35,088	$179.92	$151.06 - $201.91
Q2 2020	171,028	$29,994	$150.98	$121.35 - $179.10
Q1 2020	183,597	$26,805	$163.63	$100.01 - $194.41
Q4 2019	225,221	$43,722	$165.56	$146.52 - $174.77
Q3 2019	226,950	$40,774	$161.51	$148.22 - $182.44
Q2 2019	226,868	$45,222	$173.34	$164.54 - $184.28
Q1 2019	237,900	$44,461	$150.47	$124.50 - $164.26
Q4 2018	325,878	$48,732	$142.35	$120.21 - $160.07
Q3 2018	503,300	$90,846	$147.16	$128.72 - $161.27
Q2 2018	513,486	$77,470	$125.28	$109.19 - $136.18
Q1 2018	528,701	$71,787	$122.67	$112.62 - $133.63
Q4 2017	628,884	$91,125	$113.99	$106.48 - $124.43
Q3 2017	786,117	$103,956	$102.71	$93.81 - $113.26
Q2 2017	838,878	$102,091	$98.76	$93.02 - $105.49
Q1 2017	649,854	$72,764	$97.78	$88.22 - $104.69
Q4 2016	544,769	$58,873	$83.99	$74.46 - $92.84
Q3 2016	184,915	$17,948	$75.16	$68.43 - $80.53
Q2 2016	197,958	$16,852	$69.72	$63.83 - $76.86
Q1 2016	637,421	$53,065	$61.54	$52.69 - $70.78
Q4 2015	451,412	$38,185	$69.12	$61.01 - $79.94
Q3 2015	438,011	$33,464	$65.12	$57.94 - $70.74
Q2 2015	452,723	$39,550	$77.43	$69.21 - $84.64
Q1 2015	935,334	$96,265	$84.19	$78.29 - $88.38
Q4 2014	1,058,234	$115,993	$85.81	$79.24 - $92.28
Q3 2014	1,014,426	$113,209	$82.62	$77.74 - $88.50
Q2 2014	1,081,118	$111,387	$76.02	$70.92 - $81.20
Q1 2014	1,210,830	$117,656	$71.41	$66.84 - $75.69
Q4 2013	1,691,008	$156,976	$65.71	$58.01 - $71.47
Q3 2013	1,865,141	$144,269	$56.99	$54.14 - $60.17
Q2 2013	1,899,612	$138,007	$57.67	$53.20 - $61.33