NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,438 Value ($000) $8,486 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 28,994 Value ($000) $6,079 Avg Close $222.85 Range $194.58 - $245.30

Q1 2021

Shares 516,232 Value ($000) $138,619 Avg Close $228.85 Range $207.42 - $247.83

Q3 2020

Shares 26,455 Value ($000) $5,661 Avg Close $179.92 Range $151.06 - $201.91

Q4 2019

Shares 180,127 Value ($000) $34,968 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 128,383 Value ($000) $23,065 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 120,011 Value ($000) $23,922 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 236,341 Value ($000) $44,170 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,438	$8,486	$220.43	$189.06 - $244.31
Q3 2022	28,994	$6,079	$222.85	$194.58 - $245.30
Q1 2021	516,232	$138,619	$228.85	$207.42 - $247.83
Q3 2020	26,455	$5,661	$179.92	$151.06 - $201.91
Q4 2019	180,127	$34,968	$165.56	$146.52 - $174.77
Q3 2019	128,383	$23,065	$161.51	$148.22 - $182.44
Q2 2019	120,011	$23,922	$173.34	$164.54 - $184.28
Q1 2019	236,341	$44,170	$150.47	$124.50 - $164.26