NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $303 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,050 Value ($000) $315 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,085 Value ($000) $278 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,081 Value ($000) $256 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,084 Value ($000) $254 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,084 Value ($000) $269 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,085 Value ($000) $233 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,084 Value ($000) $276 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,100 Value ($000) $260 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,100 Value ($000) $217 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,837 Value ($000) $417 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,664 Value ($000) $353 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,664 Value ($000) $410 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,637 Value ($000) $343 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,677 Value ($000) $381 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,651 Value ($000) $471 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,631 Value ($000) $486 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,658 Value ($000) $397 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,723 Value ($000) $457 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,723 Value ($000) $463 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,627 Value ($000) $387 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,403 Value ($000) $300 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,081 Value ($000) $190 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,081 Value ($000) $158 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,081 Value ($000) $210 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$303	$288.62	$277.08 - $300.79
Q3 2025	1,050	$315	$276.03	$252.95 - $299.47
Q2 2025	1,085	$278	$233.06	$198.48 - $255.81
Q1 2025	1,081	$256	$239.35	$222.00 - $264.36
Q4 2024	1,084	$254	$248.46	$225.19 - $271.79
Q3 2024	1,084	$269	$233.00	$204.24 - $253.86
Q2 2024	1,085	$233	$224.21	$200.19 - $246.91
Q1 2024	1,084	$276	$237.76	$214.83 - $253.85
Q4 2023	1,100	$260	$200.12	$174.02 - $227.48
Q3 2023	1,100	$217	$205.00	$184.44 - $225.83
Q2 2023	1,837	$417	$200.25	$185.68 - $215.05
Q1 2023	1,664	$353	$216.72	$184.28 - $242.90
Q4 2022	1,664	$410	$220.43	$189.06 - $244.31
Q3 2022	1,637	$343	$222.85	$194.58 - $245.30
Q2 2022	1,677	$381	$226.47	$202.60 - $262.57
Q1 2022	1,651	$471	$252.93	$227.90 - $273.69
Q4 2021	1,631	$486	$255.22	$218.02 - $273.89
Q3 2021	1,658	$397	$233.46	$217.60 - $249.27
Q2 2021	1,723	$457	$250.29	$237.13 - $267.99
Q1 2021	1,723	$463	$228.85	$207.42 - $247.83
Q4 2020	1,627	$387	$204.73	$176.03 - $223.49
Q3 2020	1,403	$300	$179.92	$151.06 - $201.91
Q2 2020	1,081	$190	$150.98	$121.35 - $179.10
Q1 2020	1,081	$158	$163.63	$100.01 - $194.41
Q4 2019	1,081	$210	$165.56	$146.52 - $174.77