NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $385 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,275 Value ($000) $383 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,435 Value ($000) $367 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 956 Value ($000) $226 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 911 Value ($000) $214 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 911 Value ($000) $226 Avg Close $233.00 Range $204.24 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$385	$288.62	$277.08 - $300.79
Q3 2025	1,275	$383	$276.03	$252.95 - $299.47
Q2 2025	1,435	$367	$233.06	$198.48 - $255.81
Q1 2025	956	$226	$239.35	$222.00 - $264.36
Q4 2024	911	$214	$248.46	$225.19 - $271.79
Q3 2024	911	$226	$233.00	$204.24 - $253.86