NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,677 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 28,174 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 31,149 Value ($000) $8 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 34,630 Value ($000) $7,260 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 97,004 Value ($000) $28,879 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 97,004 Value ($000) $28,879 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 100,669 Value ($000) $24,085 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 102,458 Value ($000) $27,193 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 78,413 Value ($000) $21,055 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 66,716 Value ($000) $15,852 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 34,400 Value ($000) $7,361 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 34,400 Value ($000) $6,040 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 34,400 Value ($000) $5,022 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 34,400 Value ($000) $6,678 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 34,400 Value ($000) $6,180 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 34,400 Value ($000) $6,857 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 34,400 Value ($000) $6,429 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 34,400 Value ($000) $5,144 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 34,400 Value ($000) $6,209 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 34,400 Value ($000) $5,190 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 34,400 Value ($000) $4,671 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 34,400 Value ($000) $4,985 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 168,754 Value ($000) $22,316 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 259,710 Value ($000) $31,607 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 200,693 Value ($000) $21,689 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 208,879 Value ($000) $20,274 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 209,856 Value ($000) $17,865 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 326,329 Value ($000) $27,167 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 531,396 Value ($000) $44,951 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 537,962 Value ($000) $41,100 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 489,732 Value ($000) $42,783 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 234,589 Value ($000) $24,144 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 266,031 Value ($000) $29,160 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 266,031 Value ($000) $29,689 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 253,069 Value ($000) $26,074 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 240,806 Value ($000) $23,399 Avg Close $71.41 Range $66.84 - $75.69
Q3 2013
Shares 48,546 Value ($000) $3,755 Avg Close $56.99 Range $54.14 - $60.17
Q1 2013
Shares 266,808 Value ($000) $20,566 Avg Close $53.13 Range $46.80 - $58.24