NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,898 Value ($000) $1,834 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 52,344 Value ($000) $4,456 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 42,984 Value ($000) $3,578 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 10,064 Value ($000) $851 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 9,822 Value ($000) $750 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 7,302 Value ($000) $638 Avg Close $77.43 Range $69.21 - $84.64

Q4 2013

Shares 4,470 Value ($000) $415 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 4,465 Value ($000) $345 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 4,465 Value ($000) $324 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,898	$1,834	$75.16	$68.43 - $80.53
Q2 2016	52,344	$4,456	$69.72	$63.83 - $76.86
Q1 2016	42,984	$3,578	$61.54	$52.69 - $70.78
Q4 2015	10,064	$851	$69.12	$61.01 - $79.94
Q3 2015	9,822	$750	$65.12	$57.94 - $70.74
Q2 2015	7,302	$638	$77.43	$69.21 - $84.64
Q4 2013	4,470	$415	$65.71	$58.01 - $71.47
Q3 2013	4,465	$345	$56.99	$54.14 - $60.17
Q2 2013	4,465	$324	$57.67	$53.20 - $61.33