NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,060 Value ($000) $649 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 1,785 Value ($000) $374 Avg Close $222.85 Range $194.58 - $245.30
Q1 2018
Shares 1,617 Value ($000) $220 Avg Close $122.67 Range $112.62 - $133.63
Q4 2016
Shares 41,970 Value ($000) $4,536 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 50,250 Value ($000) $4,877 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 50,250 Value ($000) $4,278 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 50,250 Value ($000) $4,183 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 50,250 Value ($000) $4,251 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 50,250 Value ($000) $3,839 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 41,141 Value ($000) $3,594 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 41,141 Value ($000) $4,234 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 41,141 Value ($000) $4,509 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 41,141 Value ($000) $4,591 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 42,263 Value ($000) $4,354 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 42,263 Value ($000) $4,107 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 53,279 Value ($000) $4,946 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 53,279 Value ($000) $4,121 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 52,271 Value ($000) $3,797 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 55,968 Value ($000) $4,314 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 56,016 Value ($000) $3,464 Avg Close — Range —