NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 71,430 Value ($000) $13,867 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 71,390 Value ($000) $12,826 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 71,390 Value ($000) $14,230 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 71,330 Value ($000) $13,331 Avg Close $150.47 Range $124.50 - $164.26
Q1 2015
Shares 172,994 Value ($000) $17,805 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 175,844 Value ($000) $19,274 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 175,944 Value ($000) $19,635 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 175,944 Value ($000) $18,128 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 175,944 Value ($000) $17,096 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 175,944 Value ($000) $16,333 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 175,944 Value ($000) $13,609 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 175,944 Value ($000) $12,782 Avg Close $57.67 Range $53.20 - $61.33