NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,668 Value ($000) $151,482 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 549,028 Value ($000) $164,934 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 546,174 Value ($000) $139,804 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 541,420 Value ($000) $128,235 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 536,823 Value ($000) $125,992 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 533,459 Value ($000) $132,565 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 529,838 Value ($000) $113,751 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 570,881 Value ($000) $145,500 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 570,966 Value ($000) $134,965 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 572,001 Value ($000) $112,644 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 584,939 Value ($000) $132,641 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 674,348 Value ($000) $142,962 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 670,696 Value ($000) $165,273 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 684,637 Value ($000) $143,534 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 693,199 Value ($000) $157,557 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 676,114 Value ($000) $192,841 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 687,199 Value ($000) $204,586 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 725,474 Value ($000) $173,570 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 762,312 Value ($000) $202,325 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 820,096 Value ($000) $220,212 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 847,771 Value ($000) $201,439 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 977,115 Value ($000) $209,093 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,060,433 Value ($000) $186,180 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,098,410 Value ($000) $160,368 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,037,827 Value ($000) $201,473 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,031,843 Value ($000) $185,381 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,038,112 Value ($000) $206,927 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,088,992 Value ($000) $203,522 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,115,124 Value ($000) $165,050 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 910,259 Value ($000) $164,302 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 898,104 Value ($000) $135,497 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 850,512 Value ($000) $115,483 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 844,276 Value ($000) $122,336 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 847,925 Value ($000) $112,130 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 861,128 Value ($000) $104,799 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 847,960 Value ($000) $94,946 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 813,606 Value ($000) $87,926 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 832,656 Value ($000) $80,818 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 836,369 Value ($000) $71,200 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 838,602 Value ($000) $69,814 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 823,172 Value ($000) $69,854 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 834,870 Value ($000) $63,784 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 811,782 Value ($000) $70,917 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 817,278 Value ($000) $84,114 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 734,929 Value ($000) $81,445 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 766,606 Value ($000) $85,553 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 807,673 Value ($000) $83,215 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 837,973 Value ($000) $81,426 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 859,560 Value ($000) $79,045 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 918,316 Value ($000) $71,032 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 836,988 Value ($000) $60,377 Avg Close $57.67 Range $53.20 - $61.33