NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,182 Value ($000) $13 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 24,399 Value ($000) $5 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 3,864 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 8,073 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 49,775 Value ($000) $11 Avg Close $216.72 Range $184.28 - $242.90
Q3 2020
Shares 4,610 Value ($000) $986 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 14,741 Value ($000) $2,588 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 6,488 Value ($000) $947 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 3,034 Value ($000) $545 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 2,683 Value ($000) $501 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 16,827 Value ($000) $2,516 Avg Close $142.35 Range $120.21 - $160.07