NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $1,697 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 6,125 Value ($000) $1,840 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,264 Value ($000) $1,347 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,508 Value ($000) $1,305 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,131 Value ($000) $1,439 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,609 Value ($000) $1,394 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,673 Value ($000) $1,218 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,883 Value ($000) $1,499 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,998 Value ($000) $1,418 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,998 Value ($000) $1,181 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,938 Value ($000) $1,347 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,773 Value ($000) $1,224 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,884 Value ($000) $1,450 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,779 Value ($000) $1,212 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,679 Value ($000) $1,291 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,584 Value ($000) $1,593 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,429 Value ($000) $1,616 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,509 Value ($000) $1,318 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,359 Value ($000) $1,422 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,376 Value ($000) $1,444 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,372 Value ($000) $1,276 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,497 Value ($000) $1,176 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,567 Value ($000) $977 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,517 Value ($000) $805 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,527 Value ($000) $1,073 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,537 Value ($000) $995 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,577 Value ($000) $1,112 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,542 Value ($000) $1,036 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,732 Value ($000) $857 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,657 Value ($000) $1,021 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,656 Value ($000) $853 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,655 Value ($000) $768 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,755 Value ($000) $834 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 5,784 Value ($000) $765 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,181 Value ($000) $752 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 6,137 Value ($000) $687 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,137 Value ($000) $663 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,462 Value ($000) $627 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,462 Value ($000) $550 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 6,462 Value ($000) $538 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,202 Value ($000) $609 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 8,162 Value ($000) $624 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,852 Value ($000) $599 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,697 Value ($000) $689 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,387 Value ($000) $700 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 6,167 Value ($000) $688 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 6,407 Value ($000) $660 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 6,087 Value ($000) $591 Avg Close $71.41 Range $66.84 - $75.69