NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,400 Value ($000) $1,753 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,500 Value ($000) $1,526 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,400 Value ($000) $1,839 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 99,000 Value ($000) $21,254 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 411,400 Value ($000) $104,854 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 761,900 Value ($000) $180,098 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,070,500 Value ($000) $210,814 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,374,100 Value ($000) $311,591 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 778,200 Value ($000) $164,978 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 550,000 Value ($000) $135,531 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 642,400 Value ($000) $134,679 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 838,100 Value ($000) $190,492 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 645,700 Value ($000) $184,167 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 638,300 Value ($000) $190,028 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 350,300 Value ($000) $83,809 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 311,600 Value ($000) $82,702 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 105,200 Value ($000) $28,248 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 107,300 Value ($000) $25,496 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 15,400 Value ($000) $3,295 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 102,400 Value ($000) $17,978 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 56,600 Value ($000) $8,264 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 30,500 Value ($000) $5,921 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 81,900 Value ($000) $14,714 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 149,900 Value ($000) $29,880 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 359,500 Value ($000) $67,187 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 385,600 Value ($000) $57,663 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 608,630 Value ($000) $109,858 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 668,530 Value ($000) $100,861 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 620,730 Value ($000) $84,283 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 94,830 Value ($000) $13,741 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 171,130 Value ($000) $22,630 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 195,008 Value ($000) $23,732 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 404,130 Value ($000) $45,250 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 256,538 Value ($000) $27,724 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 19,926 Value ($000) $1,934 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 191,726 Value ($000) $16,322 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 285,726 Value ($000) $23,787 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 238,092 Value ($000) $20,140 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 707,793 Value ($000) $54,094 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 531,600 Value ($000) $46,441 Avg Close $77.43 Range $69.21 - $84.64
Q3 2014
Shares 5,166 Value ($000) $577 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 5,666 Value ($000) $584 Avg Close $76.02 Range $70.92 - $81.20
Q4 2013
Shares 2,366 Value ($000) $220 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 8,566 Value ($000) $663 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 121,466 Value ($000) $8,823 Avg Close $57.67 Range $53.20 - $61.33