NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,060 Value ($000) $212 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,690 Value ($000) $404 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,690 Value ($000) $412 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,990 Value ($000) $411 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 99,350 Value ($000) $9,654 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 101,175 Value ($000) $9,392 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 101,375 Value ($000) $7,841 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 106,075 Value ($000) $7,706 Avg Close $57.67 Range $53.20 - $61.33