NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,588 Value ($000) $1,613 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,463 Value ($000) $1,641 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,513 Value ($000) $1,411 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,840 Value ($000) $1,383 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,351 Value ($000) $786 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,312 Value ($000) $823 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,646 Value ($000) $783 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,166 Value ($000) $807 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,379 Value ($000) $799 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,944 Value ($000) $1,367 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,320 Value ($000) $1,433 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,312 Value ($000) $914 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,758 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,120 Value ($000) $655 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,881 Value ($000) $655 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,406 Value ($000) $686 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 18,063 Value ($000) $5,378 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 10,197 Value ($000) $2,440 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,734 Value ($000) $2,318 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,456 Value ($000) $2,271 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,970 Value ($000) $2,131 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 11,353 Value ($000) $2,429 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 10,416 Value ($000) $1,829 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,826 Value ($000) $2,457 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,173 Value ($000) $228 Avg Close $165.56 Range $146.52 - $174.77

Q2 2016

Shares 31,855 Value ($000) $2,712 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 24,105 Value ($000) $2,007 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 21,905 Value ($000) $1,853 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 31,480 Value ($000) $2,405 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 31,480 Value ($000) $2,750 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 23,480 Value ($000) $2,417 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 19,600 Value ($000) $2,148 Avg Close $85.81 Range $79.24 - $92.28

Q2 2014

Shares 19,400 Value ($000) $1,999 Avg Close $76.02 Range $70.92 - $81.20

Q4 2013

Shares 18,375 Value ($000) $1,706 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 17,675 Value ($000) $1,367 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 8,475 Value ($000) $616 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,588	$1,613	$288.62	$277.08 - $300.79
Q3 2025	5,463	$1,641	$276.03	$252.95 - $299.47
Q2 2025	5,513	$1,411	$233.06	$198.48 - $255.81
Q1 2025	5,840	$1,383	$239.35	$222.00 - $264.36
Q4 2024	3,351	$786	$248.46	$225.19 - $271.79
Q3 2024	3,312	$823	$233.00	$204.24 - $253.86
Q2 2024	3,646	$783	$224.21	$200.19 - $246.91
Q1 2024	3,166	$807	$237.76	$214.83 - $253.85
Q4 2023	3,379	$799	$200.12	$174.02 - $227.48
Q3 2023	6,944	$1,367	$205.00	$184.44 - $225.83
Q2 2023	6,320	$1,433	$200.25	$185.68 - $215.05
Q1 2023	4,312	$914	$216.72	$184.28 - $242.90
Q4 2022	2,758	$1	$220.43	$189.06 - $244.31
Q3 2022	3,120	$655	$222.85	$194.58 - $245.30
Q2 2022	2,881	$655	$226.47	$202.60 - $262.57
Q1 2022	2,406	$686	$252.93	$227.90 - $273.69
Q4 2021	18,063	$5,378	$255.22	$218.02 - $273.89
Q3 2021	10,197	$2,440	$233.46	$217.60 - $249.27
Q2 2021	8,734	$2,318	$250.29	$237.13 - $267.99
Q1 2021	8,456	$2,271	$228.85	$207.42 - $247.83
Q4 2020	8,970	$2,131	$204.73	$176.03 - $223.49
Q3 2020	11,353	$2,429	$179.92	$151.06 - $201.91
Q2 2020	10,416	$1,829	$150.98	$121.35 - $179.10
Q1 2020	16,826	$2,457	$163.63	$100.01 - $194.41
Q4 2019	1,173	$228	$165.56	$146.52 - $174.77
Q2 2016	31,855	$2,712	$69.72	$63.83 - $76.86
Q1 2016	24,105	$2,007	$61.54	$52.69 - $70.78
Q4 2015	21,905	$1,853	$69.12	$61.01 - $79.94
Q3 2015	31,480	$2,405	$65.12	$57.94 - $70.74
Q2 2015	31,480	$2,750	$77.43	$69.21 - $84.64
Q1 2015	23,480	$2,417	$84.19	$78.29 - $88.38
Q4 2014	19,600	$2,148	$85.81	$79.24 - $92.28
Q2 2014	19,400	$1,999	$76.02	$70.92 - $81.20
Q4 2013	18,375	$1,706	$65.71	$58.01 - $71.47
Q3 2013	17,675	$1,367	$56.99	$54.14 - $60.17
Q2 2013	8,475	$616	$57.67	$53.20 - $61.33