NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,831 Value ($000) $2,838 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 15,331 Value ($000) $4,606 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,182,921 Value ($000) $1,070,702 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,998,335 Value ($000) $947,006 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,968,582 Value ($000) $931,426 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,892,717 Value ($000) $967,340 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,789,436 Value ($000) $813,554 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,752,050 Value ($000) $956,285 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,404,198 Value ($000) $804,684 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,704,597 Value ($000) $335,686 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 290,000 Value ($000) $65,760 Avg Close $200.25 Range $185.68 - $215.05