NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $270 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,278 Value ($000) $1,287 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 999 Value ($000) $256 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 1,112 Value ($000) $261 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,436 Value ($000) $605 Avg Close $233.00 Range $204.24 - $253.86
Q4 2023
Shares 1,015 Value ($000) $240 Avg Close $200.12 Range $174.02 - $227.48
Q2 2022
Shares 969 Value ($000) $220 Avg Close $226.47 Range $202.60 - $262.57
Q4 2017
Shares 4,008 Value ($000) $581 Avg Close $113.99 Range $106.48 - $124.43