NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $614 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,161 Value ($000) $649 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,426 Value ($000) $621 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,493 Value ($000) $591 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,424 Value ($000) $334 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,424 Value ($000) $354 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,430 Value ($000) $307 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,490 Value ($000) $380 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,168 Value ($000) $2,404 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 2,935 Value ($000) $578 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,985 Value ($000) $677 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,058 Value ($000) $648 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,285 Value ($000) $809 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,310 Value ($000) $694 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,301 Value ($000) $750 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,313 Value ($000) $945 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,781 Value ($000) $1,126 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,795 Value ($000) $908 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,795 Value ($000) $1,007 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,001 Value ($000) $1,074 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,183 Value ($000) $1,470 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,180 Value ($000) $1,322 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,458 Value ($000) $1,134 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,567 Value ($000) $959 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,805 Value ($000) $1,321 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,905 Value ($000) $1,240 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,939 Value ($000) $1,383 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,774 Value ($000) $1,266 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 6,814 Value ($000) $1,019 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,757 Value ($000) $1,581 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 8,757 Value ($000) $1,322 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,871 Value ($000) $1,204 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,507 Value ($000) $1,378 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,533 Value ($000) $1,261 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,554 Value ($000) $1,162 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 23,289 Value ($000) $2,608 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 36,798 Value ($000) $3,977 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 35,906 Value ($000) $3,485 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 32,570 Value ($000) $2,773 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 29,559 Value ($000) $2,461 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 32,043 Value ($000) $2,711 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 26,632 Value ($000) $2,034 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 21,188 Value ($000) $1,851 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 19,932 Value ($000) $2,052 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 17,758 Value ($000) $1,947 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 16,219 Value ($000) $1,810 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 12,106 Value ($000) $1,247 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 5,962 Value ($000) $579 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 4,766 Value ($000) $442 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 3,516 Value ($000) $272 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$614	$288.62	$277.08 - $300.79
Q3 2025	2,161	$649	$276.03	$252.95 - $299.47
Q2 2025	2,426	$621	$233.06	$198.48 - $255.81
Q1 2025	2,493	$591	$239.35	$222.00 - $264.36
Q4 2024	1,424	$334	$248.46	$225.19 - $271.79
Q3 2024	1,424	$354	$233.00	$204.24 - $253.86
Q2 2024	1,430	$307	$224.21	$200.19 - $246.91
Q1 2024	1,490	$380	$237.76	$214.83 - $253.85
Q4 2023	10,168	$2,404	$200.12	$174.02 - $227.48
Q3 2023	2,935	$578	$205.00	$184.44 - $225.83
Q2 2023	2,985	$677	$200.25	$185.68 - $215.05
Q1 2023	3,058	$648	$216.72	$184.28 - $242.90
Q4 2022	3,285	$809	$220.43	$189.06 - $244.31
Q3 2022	3,310	$694	$222.85	$194.58 - $245.30
Q2 2022	3,301	$750	$226.47	$202.60 - $262.57
Q1 2022	3,313	$945	$252.93	$227.90 - $273.69
Q4 2021	3,781	$1,126	$255.22	$218.02 - $273.89
Q3 2021	3,795	$908	$233.46	$217.60 - $249.27
Q2 2021	3,795	$1,007	$250.29	$237.13 - $267.99
Q1 2021	4,001	$1,074	$228.85	$207.42 - $247.83
Q4 2020	6,183	$1,470	$204.73	$176.03 - $223.49
Q3 2020	6,180	$1,322	$179.92	$151.06 - $201.91
Q2 2020	6,458	$1,134	$150.98	$121.35 - $179.10
Q1 2020	6,567	$959	$163.63	$100.01 - $194.41
Q4 2019	6,805	$1,321	$165.56	$146.52 - $174.77
Q3 2019	6,905	$1,240	$161.51	$148.22 - $182.44
Q2 2019	6,939	$1,383	$173.34	$164.54 - $184.28
Q1 2019	6,774	$1,266	$150.47	$124.50 - $164.26
Q4 2018	6,814	$1,019	$142.35	$120.21 - $160.07
Q3 2018	8,757	$1,581	$147.16	$128.72 - $161.27
Q2 2018	8,757	$1,322	$125.28	$109.19 - $136.18
Q1 2018	8,871	$1,204	$122.67	$112.62 - $133.63
Q4 2017	9,507	$1,378	$113.99	$106.48 - $124.43
Q3 2017	9,533	$1,261	$102.71	$93.81 - $113.26
Q2 2017	9,554	$1,162	$98.76	$93.02 - $105.49
Q1 2017	23,289	$2,608	$97.78	$88.22 - $104.69
Q4 2016	36,798	$3,977	$83.99	$74.46 - $92.84
Q3 2016	35,906	$3,485	$75.16	$68.43 - $80.53
Q2 2016	32,570	$2,773	$69.72	$63.83 - $76.86
Q1 2016	29,559	$2,461	$61.54	$52.69 - $70.78
Q4 2015	32,043	$2,711	$69.12	$61.01 - $79.94
Q3 2015	26,632	$2,034	$65.12	$57.94 - $70.74
Q2 2015	21,188	$1,851	$77.43	$69.21 - $84.64
Q1 2015	19,932	$2,052	$84.19	$78.29 - $88.38
Q4 2014	17,758	$1,947	$85.81	$79.24 - $92.28
Q3 2014	16,219	$1,810	$82.62	$77.74 - $88.50
Q2 2014	12,106	$1,247	$76.02	$70.92 - $81.20
Q1 2014	5,962	$579	$71.41	$66.84 - $75.69
Q4 2013	4,766	$442	$65.71	$58.01 - $71.47
Q3 2013	3,516	$272	$56.99	$54.14 - $60.17