NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $547 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,896 Value ($000) $570 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,146 Value ($000) $549 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,143 Value ($000) $508 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,143 Value ($000) $503 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,143 Value ($000) $533 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,613 Value ($000) $776 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,617 Value ($000) $922 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,633 Value ($000) $859 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,732 Value ($000) $735 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,763 Value ($000) $853 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,757 Value ($000) $796 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,769 Value ($000) $1,175 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,772 Value ($000) $1,000 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,572 Value ($000) $1,039 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,791 Value ($000) $1,367 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,791 Value ($000) $1,427 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,791 Value ($000) $1,146 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,791 Value ($000) $1,271 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,894 Value ($000) $1,314 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,467 Value ($000) $2,011 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,962 Value ($000) $1,276 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,872 Value ($000) $1,031 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,947 Value ($000) $868 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,461 Value ($000) $1,254 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,478 Value ($000) $1,163 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,584 Value ($000) $1,312 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,509 Value ($000) $1,216 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,569 Value ($000) $683 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 4,646 Value ($000) $839 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 4,449 Value ($000) $671 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 5,096 Value ($000) $738 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 5,096 Value ($000) $674 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 5,096 Value ($000) $620 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 298 Value ($000) $33 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 346 Value ($000) $37 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 298 Value ($000) $29 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 298 Value ($000) $25 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 204 Value ($000) $17 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 1,435 Value ($000) $121 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 3,969 Value ($000) $304 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 7,069 Value ($000) $618 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 7,404 Value ($000) $762 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 8,439 Value ($000) $926 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 8,604 Value ($000) $960 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 9,315 Value ($000) $959 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 9,580 Value ($000) $931 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 9,230 Value ($000) $857 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 11,591 Value ($000) $897 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 11,545 Value ($000) $839 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$547	$288.62	$277.08 - $300.79
Q3 2025	1,896	$570	$276.03	$252.95 - $299.47
Q2 2025	2,146	$549	$233.06	$198.48 - $255.81
Q1 2025	2,143	$508	$239.35	$222.00 - $264.36
Q4 2024	2,143	$503	$248.46	$225.19 - $271.79
Q3 2024	2,143	$533	$233.00	$204.24 - $253.86
Q2 2024	3,613	$776	$224.21	$200.19 - $246.91
Q1 2024	3,617	$922	$237.76	$214.83 - $253.85
Q4 2023	3,633	$859	$200.12	$174.02 - $227.48
Q3 2023	3,732	$735	$205.00	$184.44 - $225.83
Q2 2023	3,763	$853	$200.25	$185.68 - $215.05
Q1 2023	3,757	$796	$216.72	$184.28 - $242.90
Q4 2022	4,769	$1,175	$220.43	$189.06 - $244.31
Q3 2022	4,772	$1,000	$222.85	$194.58 - $245.30
Q2 2022	4,572	$1,039	$226.47	$202.60 - $262.57
Q1 2022	4,791	$1,367	$252.93	$227.90 - $273.69
Q4 2021	4,791	$1,427	$255.22	$218.02 - $273.89
Q3 2021	4,791	$1,146	$233.46	$217.60 - $249.27
Q2 2021	4,791	$1,271	$250.29	$237.13 - $267.99
Q1 2021	4,894	$1,314	$228.85	$207.42 - $247.83
Q4 2020	8,467	$2,011	$204.73	$176.03 - $223.49
Q3 2020	5,962	$1,276	$179.92	$151.06 - $201.91
Q2 2020	5,872	$1,031	$150.98	$121.35 - $179.10
Q1 2020	5,947	$868	$163.63	$100.01 - $194.41
Q4 2019	6,461	$1,254	$165.56	$146.52 - $174.77
Q3 2019	6,478	$1,163	$161.51	$148.22 - $182.44
Q2 2019	6,584	$1,312	$173.34	$164.54 - $184.28
Q1 2019	6,509	$1,216	$150.47	$124.50 - $164.26
Q4 2018	4,569	$683	$142.35	$120.21 - $160.07
Q3 2018	4,646	$839	$147.16	$128.72 - $161.27
Q2 2018	4,449	$671	$125.28	$109.19 - $136.18
Q4 2017	5,096	$738	$113.99	$106.48 - $124.43
Q3 2017	5,096	$674	$102.71	$93.81 - $113.26
Q2 2017	5,096	$620	$98.76	$93.02 - $105.49
Q1 2017	298	$33	$97.78	$88.22 - $104.69
Q4 2016	346	$37	$83.99	$74.46 - $92.84
Q3 2016	298	$29	$75.16	$68.43 - $80.53
Q2 2016	298	$25	$69.72	$63.83 - $76.86
Q1 2016	204	$17	$61.54	$52.69 - $70.78
Q4 2015	1,435	$121	$69.12	$61.01 - $79.94
Q3 2015	3,969	$304	$65.12	$57.94 - $70.74
Q2 2015	7,069	$618	$77.43	$69.21 - $84.64
Q1 2015	7,404	$762	$84.19	$78.29 - $88.38
Q4 2014	8,439	$926	$85.81	$79.24 - $92.28
Q3 2014	8,604	$960	$82.62	$77.74 - $88.50
Q2 2014	9,315	$959	$76.02	$70.92 - $81.20
Q1 2014	9,580	$931	$71.41	$66.84 - $75.69
Q4 2013	9,230	$857	$65.71	$58.01 - $71.47
Q3 2013	11,591	$897	$56.99	$54.14 - $60.17
Q2 2013	11,545	$839	$57.67	$53.20 - $61.33