NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,968 Value ($000) $3,167 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,036 Value ($000) $1,513 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,614 Value ($000) $1,181 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,771 Value ($000) $1,367 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 10,239 Value ($000) $2,403 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,982 Value ($000) $2,481 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,921 Value ($000) $1,915 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,012 Value ($000) $2,297 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,115 Value ($000) $1,918 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,971 Value ($000) $1,570 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 8,326 Value ($000) $1,888 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,722 Value ($000) $1,637 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,737 Value ($000) $1,840 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,438 Value ($000) $1,559 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,620 Value ($000) $1,732 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,407 Value ($000) $2,113 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,339 Value ($000) $2,185 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,146 Value ($000) $1,710 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,833 Value ($000) $1,814 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,796 Value ($000) $1,825 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,766 Value ($000) $1,608 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,738 Value ($000) $1,442 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,819 Value ($000) $1,197 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,822 Value ($000) $996 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,221 Value ($000) $1,208 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,167 Value ($000) $1,108 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,141 Value ($000) $1,224 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,079 Value ($000) $1,136 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 5,930 Value ($000) $887 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 5,858 Value ($000) $1,057 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 5,843 Value ($000) $882 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 5,851 Value ($000) $794 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 5,585 Value ($000) $809 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 5,667 Value ($000) $749 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 5,627 Value ($000) $685 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 5,599 Value ($000) $627 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 5,558 Value ($000) $601 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 5,537 Value ($000) $537 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 5,521 Value ($000) $470 Avg Close $69.72 Range $63.83 - $76.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,968	$3,167	$288.62	$277.08 - $300.79
Q3 2025	5,036	$1,513	$276.03	$252.95 - $299.47
Q2 2025	4,614	$1,181	$233.06	$198.48 - $255.81
Q1 2025	5,771	$1,367	$239.35	$222.00 - $264.36
Q4 2024	10,239	$2,403	$248.46	$225.19 - $271.79
Q3 2024	9,982	$2,481	$233.00	$204.24 - $253.86
Q2 2024	8,921	$1,915	$224.21	$200.19 - $246.91
Q1 2024	9,012	$2,297	$237.76	$214.83 - $253.85
Q4 2023	8,115	$1,918	$200.12	$174.02 - $227.48
Q3 2023	7,971	$1,570	$205.00	$184.44 - $225.83
Q2 2023	8,326	$1,888	$200.25	$185.68 - $215.05
Q1 2023	7,722	$1,637	$216.72	$184.28 - $242.90
Q4 2022	7,737	$1,840	$220.43	$189.06 - $244.31
Q3 2022	7,438	$1,559	$222.85	$194.58 - $245.30
Q2 2022	7,620	$1,732	$226.47	$202.60 - $262.57
Q1 2022	7,407	$2,113	$252.93	$227.90 - $273.69
Q4 2021	7,339	$2,185	$255.22	$218.02 - $273.89
Q3 2021	7,146	$1,710	$233.46	$217.60 - $249.27
Q2 2021	6,833	$1,814	$250.29	$237.13 - $267.99
Q1 2021	6,796	$1,825	$228.85	$207.42 - $247.83
Q4 2020	6,766	$1,608	$204.73	$176.03 - $223.49
Q3 2020	6,738	$1,442	$179.92	$151.06 - $201.91
Q2 2020	6,819	$1,197	$150.98	$121.35 - $179.10
Q1 2020	6,822	$996	$163.63	$100.01 - $194.41
Q4 2019	6,221	$1,208	$165.56	$146.52 - $174.77
Q3 2019	6,167	$1,108	$161.51	$148.22 - $182.44
Q2 2019	6,141	$1,224	$173.34	$164.54 - $184.28
Q1 2019	6,079	$1,136	$150.47	$124.50 - $164.26
Q4 2018	5,930	$887	$142.35	$120.21 - $160.07
Q3 2018	5,858	$1,057	$147.16	$128.72 - $161.27
Q2 2018	5,843	$882	$125.28	$109.19 - $136.18
Q1 2018	5,851	$794	$122.67	$112.62 - $133.63
Q4 2017	5,585	$809	$113.99	$106.48 - $124.43
Q3 2017	5,667	$749	$102.71	$93.81 - $113.26
Q2 2017	5,627	$685	$98.76	$93.02 - $105.49
Q1 2017	5,599	$627	$97.78	$88.22 - $104.69
Q4 2016	5,558	$601	$83.99	$74.46 - $92.84
Q3 2016	5,537	$537	$75.16	$68.43 - $80.53
Q2 2016	5,521	$470	$69.72	$63.83 - $76.86