NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,675 Value ($000) $635 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 5,675 Value ($000) $613 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 5,675 Value ($000) $551 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 5,675 Value ($000) $483 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,675 Value ($000) $472 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 5,675 Value ($000) $480 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,675 Value ($000) $434 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 5,675 Value ($000) $496 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 5,675 Value ($000) $584 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 5,675 Value ($000) $622 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 5,675 Value ($000) $633 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 5,675 Value ($000) $585 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 5,675 Value ($000) $551 Avg Close $71.41 Range $66.84 - $75.69