NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,212 Value ($000) $761 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,769 Value ($000) $1,311 Avg Close $165.56 Range $146.52 - $174.77

Q1 2019

Shares 5,950 Value ($000) $1,112 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,423 Value ($000) $661 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,212	$761	$163.63	$100.01 - $194.41
Q4 2019	6,769	$1,311	$165.56	$146.52 - $174.77
Q1 2019	5,950	$1,112	$150.47	$124.50 - $164.26
Q4 2018	4,423	$661	$142.35	$120.21 - $160.07