NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,319 Value ($000) $3,557 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 8,912 Value ($000) $3 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 9,961 Value ($000) $3 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,340 Value ($000) $1 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,108 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,876 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86
Q1 2022
Shares 1,257 Value ($000) $358 Avg Close $252.93 Range $227.90 - $273.69
Q4 2020
Shares 4,480 Value ($000) $1,064 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,414 Value ($000) $730 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,523 Value ($000) $267 Avg Close $150.98 Range $121.35 - $179.10
Q4 2018
Shares 16,798 Value ($000) $2,511 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 28,874 Value ($000) $5,211 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,475 Value ($000) $675 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,654 Value ($000) $360 Avg Close $122.67 Range $112.62 - $133.63
Q4 2016
Shares 6,998 Value ($000) $756 Avg Close $83.99 Range $74.46 - $92.84
Q1 2016
Shares 1,070 Value ($000) $89 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 8,809 Value ($000) $745 Avg Close $69.12 Range $61.01 - $79.94