NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $1,283 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,487 Value ($000) $1,348 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,487 Value ($000) $1,149 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,151 Value ($000) $1,694 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,471 Value ($000) $1,753 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,111 Value ($000) $1,767 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,081 Value ($000) $1,520 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,171 Value ($000) $1,828 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,491 Value ($000) $1,534 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,536 Value ($000) $1,681 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,626 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 6,981 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 9,026 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,126 Value ($000) $1,913 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,486 Value ($000) $2,156 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,900 Value ($000) $827 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,195 Value ($000) $951 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,288 Value ($000) $787 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,337 Value ($000) $886 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,277 Value ($000) $880 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,926 Value ($000) $458 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,963 Value ($000) $420 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,123 Value ($000) $724 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,033 Value ($000) $297 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,823 Value ($000) $936 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,723 Value ($000) $1,388 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,358 Value ($000) $1,267 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,845 Value ($000) $1,092 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,595 Value ($000) $837 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,495 Value ($000) $992 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 6,745 Value ($000) $1,018 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,435 Value ($000) $738 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,905 Value ($000) $711 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 4,905 Value ($000) $649 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 4,905 Value ($000) $597 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,225 Value ($000) $809 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 5,405 Value ($000) $584 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 5,455 Value ($000) $529 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,355 Value ($000) $541 Avg Close $69.72 Range $63.83 - $76.86
Q1 2015
Shares 2,015 Value ($000) $207 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,245 Value ($000) $246 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,075 Value ($000) $232 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,075 Value ($000) $420 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,335 Value ($000) $227 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 3,985 Value ($000) $370 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 5,245 Value ($000) $406 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,825 Value ($000) $352 Avg Close $57.67 Range $53.20 - $61.33