NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,578 Value ($000) $660 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,941 Value ($000) $460 Avg Close $239.35 Range $222.00 - $264.36

Q3 2016

Shares 38,000 Value ($000) $3,688 Avg Close $75.16 Range $68.43 - $80.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,578	$660	$233.06	$198.48 - $255.81
Q1 2025	1,941	$460	$239.35	$222.00 - $264.36
Q3 2016	38,000	$3,688	$75.16	$68.43 - $80.53