NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 230 Value ($000) $42 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 230 Value ($000) $42 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 230 Value ($000) $45 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 277 Value ($000) $52 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 277 Value ($000) $41 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 30,613 Value ($000) $5,545 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 45,666 Value ($000) $6,912 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 10,764 Value ($000) $1,466 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 10,764 Value ($000) $1,562 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 10,764 Value ($000) $1,430 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 10,422 Value ($000) $1,252 Avg Close $98.76 Range $93.02 - $105.49