NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 693 Value ($000) $53 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 693 Value ($000) $61 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 121,065 Value ($000) $12,460 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 123,365 Value ($000) $13,522 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 151,330 Value ($000) $16,888 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 151,195 Value ($000) $15,578 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 145,750 Value ($000) $14,163 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 133,510 Value ($000) $12,394 Avg Close $65.71 Range $58.01 - $71.47