NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 710 Value ($000) $203 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 836 Value ($000) $249 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,735 Value ($000) $415 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,535 Value ($000) $407 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,585 Value ($000) $426 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,791 Value ($000) $426 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,785 Value ($000) $382 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,810 Value ($000) $318 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,810 Value ($000) $264 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,900 Value ($000) $369 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,675 Value ($000) $481 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,675 Value ($000) $533 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,555 Value ($000) $478 Avg Close $150.47 Range $124.50 - $164.26