NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,236 Value ($000) $440 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,039 Value ($000) $462 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,610 Value ($000) $341 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 1,692 Value ($000) $354 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 6,613 Value ($000) $1,503 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,035 Value ($000) $1,436 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,035 Value ($000) $1,499 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,494 Value ($000) $1,553 Avg Close $233.46 Range $217.60 - $249.27
Q4 2020
Shares 3,264 Value ($000) $775 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,854 Value ($000) $611 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,854 Value ($000) $502 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,637 Value ($000) $385 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,637 Value ($000) $512 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,637 Value ($000) $474 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,405 Value ($000) $480 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,996 Value ($000) $746 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,345 Value ($000) $500 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,089 Value ($000) $558 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,283 Value ($000) $496 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,495 Value ($000) $203 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,495 Value ($000) $217 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,495 Value ($000) $198 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,588 Value ($000) $193 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,455 Value ($000) $163 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,658 Value ($000) $179 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,658 Value ($000) $161 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,658 Value ($000) $141 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,845 Value ($000) $154 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,517 Value ($000) $128 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,025 Value ($000) $155 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,522 Value ($000) $133 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,522 Value ($000) $157 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,271 Value ($000) $139 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,326 Value ($000) $148 Avg Close $82.62 Range $77.74 - $88.50