NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $3,008 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,243 Value ($000) $3,077 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,176 Value ($000) $2,605 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,667 Value ($000) $2,290 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,636 Value ($000) $2,027 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,511 Value ($000) $2,115 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,677 Value ($000) $1,648 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,338 Value ($000) $1,870 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,433 Value ($000) $1,757 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,425 Value ($000) $1,462 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,478 Value ($000) $1,696 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,636 Value ($000) $2,255 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,885 Value ($000) $3,175 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 15,121 Value ($000) $3,170 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 14,103 Value ($000) $3,205 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 21,835 Value ($000) $6,228 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 20,740 Value ($000) $6,175 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 21,176 Value ($000) $5,066 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,706 Value ($000) $5,496 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 20,953 Value ($000) $5,626 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 20,786 Value ($000) $4,939 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 21,404 Value ($000) $4,580 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 21,218 Value ($000) $3,725 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 21,821 Value ($000) $3,186 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 34,527 Value ($000) $6,703 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 38,074 Value ($000) $6,840 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 37,495 Value ($000) $7,474 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 50,762 Value ($000) $9,487 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 49,892 Value ($000) $7,461 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 36,016 Value ($000) $6,501 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 32,012 Value ($000) $4,830 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 26,038 Value ($000) $3,535 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 22,878 Value ($000) $3,315 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 21,449 Value ($000) $2,836 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 20,108 Value ($000) $2,447 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 18,881 Value ($000) $2,114 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 17,711 Value ($000) $1,914 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 15,716 Value ($000) $1,525 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 15,510 Value ($000) $1,320 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 15,304 Value ($000) $1,274 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 29,028 Value ($000) $2,455 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 32,373 Value ($000) $2,473 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 32,550 Value ($000) $2,844 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 33,582 Value ($000) $3,456 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 34,084 Value ($000) $3,736 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 28,188 Value ($000) $3,146 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 27,324 Value ($000) $2,815 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 30,631 Value ($000) $2,976 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 29,423 Value ($000) $2,731 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 29,837 Value ($000) $2,308 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 29,144 Value ($000) $2,117 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$3,008	$288.62	$277.08 - $300.79
Q3 2025	10,243	$3,077	$276.03	$252.95 - $299.47
Q2 2025	10,176	$2,605	$233.06	$198.48 - $255.81
Q1 2025	9,667	$2,290	$239.35	$222.00 - $264.36
Q4 2024	8,636	$2,027	$248.46	$225.19 - $271.79
Q3 2024	8,511	$2,115	$233.00	$204.24 - $253.86
Q2 2024	7,677	$1,648	$224.21	$200.19 - $246.91
Q1 2024	7,338	$1,870	$237.76	$214.83 - $253.85
Q4 2023	7,433	$1,757	$200.12	$174.02 - $227.48
Q3 2023	7,425	$1,462	$205.00	$184.44 - $225.83
Q2 2023	7,478	$1,696	$200.25	$185.68 - $215.05
Q1 2023	10,636	$2,255	$216.72	$184.28 - $242.90
Q4 2022	12,885	$3,175	$220.43	$189.06 - $244.31
Q3 2022	15,121	$3,170	$222.85	$194.58 - $245.30
Q2 2022	14,103	$3,205	$226.47	$202.60 - $262.57
Q1 2022	21,835	$6,228	$252.93	$227.90 - $273.69
Q4 2021	20,740	$6,175	$255.22	$218.02 - $273.89
Q3 2021	21,176	$5,066	$233.46	$217.60 - $249.27
Q2 2021	20,706	$5,496	$250.29	$237.13 - $267.99
Q1 2021	20,953	$5,626	$228.85	$207.42 - $247.83
Q4 2020	20,786	$4,939	$204.73	$176.03 - $223.49
Q3 2020	21,404	$4,580	$179.92	$151.06 - $201.91
Q2 2020	21,218	$3,725	$150.98	$121.35 - $179.10
Q1 2020	21,821	$3,186	$163.63	$100.01 - $194.41
Q4 2019	34,527	$6,703	$165.56	$146.52 - $174.77
Q3 2019	38,074	$6,840	$161.51	$148.22 - $182.44
Q2 2019	37,495	$7,474	$173.34	$164.54 - $184.28
Q1 2019	50,762	$9,487	$150.47	$124.50 - $164.26
Q4 2018	49,892	$7,461	$142.35	$120.21 - $160.07
Q3 2018	36,016	$6,501	$147.16	$128.72 - $161.27
Q2 2018	32,012	$4,830	$125.28	$109.19 - $136.18
Q1 2018	26,038	$3,535	$122.67	$112.62 - $133.63
Q4 2017	22,878	$3,315	$113.99	$106.48 - $124.43
Q3 2017	21,449	$2,836	$102.71	$93.81 - $113.26
Q2 2017	20,108	$2,447	$98.76	$93.02 - $105.49
Q1 2017	18,881	$2,114	$97.78	$88.22 - $104.69
Q4 2016	17,711	$1,914	$83.99	$74.46 - $92.84
Q3 2016	15,716	$1,525	$75.16	$68.43 - $80.53
Q2 2016	15,510	$1,320	$69.72	$63.83 - $76.86
Q1 2016	15,304	$1,274	$61.54	$52.69 - $70.78
Q4 2015	29,028	$2,455	$69.12	$61.01 - $79.94
Q3 2015	32,373	$2,473	$65.12	$57.94 - $70.74
Q2 2015	32,550	$2,844	$77.43	$69.21 - $84.64
Q1 2015	33,582	$3,456	$84.19	$78.29 - $88.38
Q4 2014	34,084	$3,736	$85.81	$79.24 - $92.28
Q3 2014	28,188	$3,146	$82.62	$77.74 - $88.50
Q2 2014	27,324	$2,815	$76.02	$70.92 - $81.20
Q1 2014	30,631	$2,976	$71.41	$66.84 - $75.69
Q4 2013	29,423	$2,731	$65.71	$58.01 - $71.47
Q3 2013	29,837	$2,308	$56.99	$54.14 - $60.17
Q2 2013	29,144	$2,117	$57.67	$53.20 - $61.33