NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $22 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 268 Value ($000) $80 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2 Value ($000) $0 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 662 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 662 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 664 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 770 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 726 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,361 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,361 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,257 Value ($000) $264 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 612 Value ($000) $139 Avg Close $226.47 Range $202.60 - $262.57
Q2 2020
Shares 70 Value ($000) $13 Avg Close $150.98 Range $121.35 - $179.10
Q2 2019
Shares 2 Value ($000) $1 Avg Close $173.34 Range $164.54 - $184.28
Q4 2018
Shares 95 Value ($000) $15 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 86 Value ($000) $16 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2 Value ($000) $1 Avg Close $125.28 Range $109.19 - $136.18
Q1 2016
Shares 110 Value ($000) $10 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 336 Value ($000) $29 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 226 Value ($000) $18 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 626 Value ($000) $55 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 676 Value ($000) $70 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 634 Value ($000) $70 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 226 Value ($000) $26 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 226 Value ($000) $24 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 226 Value ($000) $22 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 226 Value ($000) $21 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 226 Value ($000) $18 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 226 Value ($000) $17 Avg Close $57.67 Range $53.20 - $61.33