NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,740 Value ($000) $744 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 7,470 Value ($000) $622 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,290 Value ($000) $617 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 7,095 Value ($000) $542 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 5,475 Value ($000) $478 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 5,035 Value ($000) $518 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,825 Value ($000) $310 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,790 Value ($000) $311 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,545 Value ($000) $365 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,420 Value ($000) $332 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,995 Value ($000) $277 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,605 Value ($000) $279 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 3,270 Value ($000) $238 Avg Close $57.67 Range $53.20 - $61.33