NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,397 Value ($000) $6,245 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 24,731 Value ($000) $5,858 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 24,667 Value ($000) $5,789 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 24,831 Value ($000) $6,171 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 25,008 Value ($000) $5,369 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 25,476 Value ($000) $6,493 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 25,887 Value ($000) $6,119 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 25,362 Value ($000) $5 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 24,409 Value ($000) $6 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 23,184 Value ($000) $5 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 22,334 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 21,772 Value ($000) $4,564 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 21,633 Value ($000) $4,917 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 20,985 Value ($000) $5,985 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 20,829 Value ($000) $6,201 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 20,740 Value ($000) $4,962 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,860 Value ($000) $5,536 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 21,403 Value ($000) $5,747 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 21,808 Value ($000) $5,182 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 22,023 Value ($000) $4,713 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 22,303 Value ($000) $3,916 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 22,553 Value ($000) $3,293 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 23,818 Value ($000) $4,624 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 24,183 Value ($000) $4,345 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 23,743 Value ($000) $4,733 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 25,383 Value ($000) $4,744 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 26,348 Value ($000) $3,940 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 26,715 Value ($000) $4,822 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 26,793 Value ($000) $4,042 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 27,124 Value ($000) $3,683 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 28,529 Value ($000) $4,134 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 29,811 Value ($000) $3,942 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 30,356 Value ($000) $3,694 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 30,431 Value ($000) $3,407 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 31,811 Value ($000) $3,438 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 31,367 Value ($000) $3,044 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 31,392 Value ($000) $2,672 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 31,447 Value ($000) $2,618 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 29,817 Value ($000) $2,522 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 28,637 Value ($000) $2,188 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 26,637 Value ($000) $2,327 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 26,012 Value ($000) $2,677 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 26,322 Value ($000) $2,885 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 24,817 Value ($000) $2,770 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 23,657 Value ($000) $2,437 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 23,547 Value ($000) $2,288 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 25,192 Value ($000) $2,339 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 25,882 Value ($000) $2,002 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 25,212 Value ($000) $1,832 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,397	$6,245	$233.06	$198.48 - $255.81
Q1 2025	24,731	$5,858	$239.35	$222.00 - $264.36
Q4 2024	24,667	$5,789	$248.46	$225.19 - $271.79
Q3 2024	24,831	$6,171	$233.00	$204.24 - $253.86
Q2 2024	25,008	$5,369	$224.21	$200.19 - $246.91
Q1 2024	25,476	$6,493	$237.76	$214.83 - $253.85
Q4 2023	25,887	$6,119	$200.12	$174.02 - $227.48
Q3 2023	25,362	$5	$205.00	$184.44 - $225.83
Q2 2023	24,409	$6	$200.25	$185.68 - $215.05
Q1 2023	23,184	$5	$216.72	$184.28 - $242.90
Q4 2022	22,334	$6	$220.43	$189.06 - $244.31
Q3 2022	21,772	$4,564	$222.85	$194.58 - $245.30
Q2 2022	21,633	$4,917	$226.47	$202.60 - $262.57
Q1 2022	20,985	$5,985	$252.93	$227.90 - $273.69
Q4 2021	20,829	$6,201	$255.22	$218.02 - $273.89
Q3 2021	20,740	$4,962	$233.46	$217.60 - $249.27
Q2 2021	20,860	$5,536	$250.29	$237.13 - $267.99
Q1 2021	21,403	$5,747	$228.85	$207.42 - $247.83
Q4 2020	21,808	$5,182	$204.73	$176.03 - $223.49
Q3 2020	22,023	$4,713	$179.92	$151.06 - $201.91
Q2 2020	22,303	$3,916	$150.98	$121.35 - $179.10
Q1 2020	22,553	$3,293	$163.63	$100.01 - $194.41
Q4 2019	23,818	$4,624	$165.56	$146.52 - $174.77
Q3 2019	24,183	$4,345	$161.51	$148.22 - $182.44
Q2 2019	23,743	$4,733	$173.34	$164.54 - $184.28
Q1 2019	25,383	$4,744	$150.47	$124.50 - $164.26
Q4 2018	26,348	$3,940	$142.35	$120.21 - $160.07
Q3 2018	26,715	$4,822	$147.16	$128.72 - $161.27
Q2 2018	26,793	$4,042	$125.28	$109.19 - $136.18
Q1 2018	27,124	$3,683	$122.67	$112.62 - $133.63
Q4 2017	28,529	$4,134	$113.99	$106.48 - $124.43
Q3 2017	29,811	$3,942	$102.71	$93.81 - $113.26
Q2 2017	30,356	$3,694	$98.76	$93.02 - $105.49
Q1 2017	30,431	$3,407	$97.78	$88.22 - $104.69
Q4 2016	31,811	$3,438	$83.99	$74.46 - $92.84
Q3 2016	31,367	$3,044	$75.16	$68.43 - $80.53
Q2 2016	31,392	$2,672	$69.72	$63.83 - $76.86
Q1 2016	31,447	$2,618	$61.54	$52.69 - $70.78
Q4 2015	29,817	$2,522	$69.12	$61.01 - $79.94
Q3 2015	28,637	$2,188	$65.12	$57.94 - $70.74
Q2 2015	26,637	$2,327	$77.43	$69.21 - $84.64
Q1 2015	26,012	$2,677	$84.19	$78.29 - $88.38
Q4 2014	26,322	$2,885	$85.81	$79.24 - $92.28
Q3 2014	24,817	$2,770	$82.62	$77.74 - $88.50
Q2 2014	23,657	$2,437	$76.02	$70.92 - $81.20
Q1 2014	23,547	$2,288	$71.41	$66.84 - $75.69
Q4 2013	25,192	$2,339	$65.71	$58.01 - $71.47
Q3 2013	25,882	$2,002	$56.99	$54.14 - $60.17
Q2 2013	25,212	$1,832	$57.67	$53.20 - $61.33