NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,000 Value ($000) $524 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,588 Value ($000) $678 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,500 Value ($000) $712 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 9,500 Value ($000) $1,060 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 9,500 Value ($000) $979 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 9,500 Value ($000) $923 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 9,500 Value ($000) $882 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 9,500 Value ($000) $735 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 9,500 Value ($000) $690 Avg Close $57.67 Range $53.20 - $61.33