NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 211,849 Value ($000) $41,126 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 172,764 Value ($000) $31,039 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 397,226 Value ($000) $79,179 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 342,800 Value ($000) $64,066 Avg Close $150.47 Range $124.50 - $164.26

Q3 2018

Shares 1,208,627 Value ($000) $218,157 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 419,541 Value ($000) $63,296 Avg Close $125.28 Range $109.19 - $136.18

Q3 2017

Shares 150,800 Value ($000) $19,942 Avg Close $102.71 Range $93.81 - $113.26

Q4 2016

Shares 229,000 Value ($000) $24,748 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 546,800 Value ($000) $53,072 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 536,800 Value ($000) $45,698 Avg Close $69.72 Range $63.83 - $76.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	211,849	$41,126	$165.56	$146.52 - $174.77
Q3 2019	172,764	$31,039	$161.51	$148.22 - $182.44
Q2 2019	397,226	$79,179	$173.34	$164.54 - $184.28
Q1 2019	342,800	$64,066	$150.47	$124.50 - $164.26
Q3 2018	1,208,627	$218,157	$147.16	$128.72 - $161.27
Q2 2018	419,541	$63,296	$125.28	$109.19 - $136.18
Q3 2017	150,800	$19,942	$102.71	$93.81 - $113.26
Q4 2016	229,000	$24,748	$83.99	$74.46 - $92.84
Q3 2016	546,800	$53,072	$75.16	$68.43 - $80.53
Q2 2016	536,800	$45,698	$69.72	$63.83 - $76.86