NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,961 Value ($000) $34,346 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 118,761 Value ($000) $35,677 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 117,923 Value ($000) $30,185 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 114,543 Value ($000) $26,879 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,860 Value ($000) $2,079 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,711 Value ($000) $2,165 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,211 Value ($000) $1,978 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,316 Value ($000) $2,374 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 11,686 Value ($000) $2,762 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 11,354 Value ($000) $2,236 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 11,379 Value ($000) $2,580 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,066 Value ($000) $2,558 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,347 Value ($000) $3,043 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,596 Value ($000) $2,641 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,745 Value ($000) $2,897 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 12,662 Value ($000) $3,611 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,909 Value ($000) $3,843 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,389 Value ($000) $2,007 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,457 Value ($000) $2,245 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,457 Value ($000) $2,271 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,457 Value ($000) $2,009 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,245 Value ($000) $1,764 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,739 Value ($000) $1,534 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,935 Value ($000) $1,305 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,935 Value ($000) $1,735 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,935 Value ($000) $1,605 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,935 Value ($000) $1,781 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 8,685 Value ($000) $1,623 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 8,685 Value ($000) $1,299 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,965 Value ($000) $1,714 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,617 Value ($000) $1,312 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 6,043 Value ($000) $921 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 6,006 Value ($000) $857 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 6,084 Value ($000) $803 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 6,284 Value ($000) $707 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 6,684 Value ($000) $781 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 6,784 Value ($000) $743 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 6,984 Value ($000) $663 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 6,784 Value ($000) $616 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 7,700 Value ($000) $641 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 7,699 Value ($000) $542 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 7,821 Value ($000) $612 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 6,506 Value ($000) $568 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 6,565 Value ($000) $660 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 6,336 Value ($000) $659 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 5,426 Value ($000) $606 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 7,567 Value ($000) $780 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 7,675 Value ($000) $746 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 7,674 Value ($000) $712 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 7,673 Value ($000) $594 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 7,673 Value ($000) $557 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,961	$34,346	$288.62	$277.08 - $300.79
Q3 2025	118,761	$35,677	$276.03	$252.95 - $299.47
Q2 2025	117,923	$30,185	$233.06	$198.48 - $255.81
Q1 2025	114,543	$26,879	$239.35	$222.00 - $264.36
Q4 2024	8,860	$2,079	$248.46	$225.19 - $271.79
Q3 2024	8,711	$2,165	$233.00	$204.24 - $253.86
Q2 2024	9,211	$1,978	$224.21	$200.19 - $246.91
Q1 2024	9,316	$2,374	$237.76	$214.83 - $253.85
Q4 2023	11,686	$2,762	$200.12	$174.02 - $227.48
Q3 2023	11,354	$2,236	$205.00	$184.44 - $225.83
Q2 2023	11,379	$2,580	$200.25	$185.68 - $215.05
Q1 2023	12,066	$2,558	$216.72	$184.28 - $242.90
Q4 2022	12,347	$3,043	$220.43	$189.06 - $244.31
Q3 2022	12,596	$2,641	$222.85	$194.58 - $245.30
Q2 2022	12,745	$2,897	$226.47	$202.60 - $262.57
Q1 2022	12,662	$3,611	$252.93	$227.90 - $273.69
Q4 2021	12,909	$3,843	$255.22	$218.02 - $273.89
Q3 2021	8,389	$2,007	$233.46	$217.60 - $249.27
Q2 2021	8,457	$2,245	$250.29	$237.13 - $267.99
Q1 2021	8,457	$2,271	$228.85	$207.42 - $247.83
Q4 2020	8,457	$2,009	$204.73	$176.03 - $223.49
Q3 2020	8,245	$1,764	$179.92	$151.06 - $201.91
Q2 2020	8,739	$1,534	$150.98	$121.35 - $179.10
Q1 2020	8,935	$1,305	$163.63	$100.01 - $194.41
Q4 2019	8,935	$1,735	$165.56	$146.52 - $174.77
Q3 2019	8,935	$1,605	$161.51	$148.22 - $182.44
Q2 2019	8,935	$1,781	$173.34	$164.54 - $184.28
Q1 2019	8,685	$1,623	$150.47	$124.50 - $164.26
Q4 2018	8,685	$1,299	$142.35	$120.21 - $160.07
Q3 2018	9,965	$1,714	$147.16	$128.72 - $161.27
Q2 2018	7,617	$1,312	$125.28	$109.19 - $136.18
Q1 2018	6,043	$921	$122.67	$112.62 - $133.63
Q4 2017	6,006	$857	$113.99	$106.48 - $124.43
Q3 2017	6,084	$803	$102.71	$93.81 - $113.26
Q2 2017	6,284	$707	$98.76	$93.02 - $105.49
Q1 2017	6,684	$781	$97.78	$88.22 - $104.69
Q4 2016	6,784	$743	$83.99	$74.46 - $92.84
Q3 2016	6,984	$663	$75.16	$68.43 - $80.53
Q2 2016	6,784	$616	$69.72	$63.83 - $76.86
Q1 2016	7,700	$641	$61.54	$52.69 - $70.78
Q4 2015	7,699	$542	$69.12	$61.01 - $79.94
Q3 2015	7,821	$612	$65.12	$57.94 - $70.74
Q2 2015	6,506	$568	$77.43	$69.21 - $84.64
Q1 2015	6,565	$660	$84.19	$78.29 - $88.38
Q4 2014	6,336	$659	$85.81	$79.24 - $92.28
Q3 2014	5,426	$606	$82.62	$77.74 - $88.50
Q2 2014	7,567	$780	$76.02	$70.92 - $81.20
Q1 2014	7,675	$746	$71.41	$66.84 - $75.69
Q4 2013	7,674	$712	$65.71	$58.01 - $71.47
Q3 2013	7,673	$594	$56.99	$54.14 - $60.17
Q2 2013	7,673	$557	$57.67	$53.20 - $61.33