NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,951 Value ($000) $4,605 Avg Close $288.62 Range $277.08 - $300.79

Q1 2025

Shares 3,601 Value ($000) $853 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 48,141 Value ($000) $11,299 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 23,068 Value ($000) $4,952 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 14,534 Value ($000) $2,862 Avg Close $205.00 Range $184.44 - $225.83

Q1 2023

Shares 37,026 Value ($000) $7,850 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 824 Value ($000) $172 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,533 Value ($000) $1,712 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,179 Value ($000) $336 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 8,931 Value ($000) $2,136 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 38,865 Value ($000) $10,315 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,278 Value ($000) $343 Avg Close $228.85 Range $207.42 - $247.83

Q3 2020

Shares 17,196 Value ($000) $3,679 Avg Close $179.92 Range $151.06 - $201.91

Q1 2020

Shares 3,776 Value ($000) $551 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,435 Value ($000) $860 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,445 Value ($000) $2,056 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 47,951 Value ($000) $9,558 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 23,378 Value ($000) $4,219 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,227 Value ($000) $1,995 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 10,287 Value ($000) $1,396 Avg Close $122.67 Range $112.62 - $133.63

Q3 2017

Shares 5,896 Value ($000) $779 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 18,372 Value ($000) $2,235 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 25,878 Value ($000) $2,897 Avg Close $97.78 Range $88.22 - $104.69

Q2 2015

Shares 7,338 Value ($000) $641 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 14,538 Value ($000) $1,496 Avg Close $84.19 Range $78.29 - $88.38

Q1 2014

Shares 12,028 Value ($000) $1,168 Avg Close $71.41 Range $66.84 - $75.69

Q2 2013

Shares 1,000 Value ($000) $72 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,951	$4,605	$288.62	$277.08 - $300.79
Q1 2025	3,601	$853	$239.35	$222.00 - $264.36
Q4 2024	48,141	$11,299	$248.46	$225.19 - $271.79
Q2 2024	23,068	$4,952	$224.21	$200.19 - $246.91
Q3 2023	14,534	$2,862	$205.00	$184.44 - $225.83
Q1 2023	37,026	$7,850	$216.72	$184.28 - $242.90
Q3 2022	824	$172	$222.85	$194.58 - $245.30
Q2 2022	7,533	$1,712	$226.47	$202.60 - $262.57
Q1 2022	1,179	$336	$252.93	$227.90 - $273.69
Q3 2021	8,931	$2,136	$233.46	$217.60 - $249.27
Q2 2021	38,865	$10,315	$250.29	$237.13 - $267.99
Q1 2021	1,278	$343	$228.85	$207.42 - $247.83
Q3 2020	17,196	$3,679	$179.92	$151.06 - $201.91
Q1 2020	3,776	$551	$163.63	$100.01 - $194.41
Q4 2019	4,435	$860	$165.56	$146.52 - $174.77
Q3 2019	11,445	$2,056	$161.51	$148.22 - $182.44
Q2 2019	47,951	$9,558	$173.34	$164.54 - $184.28
Q3 2018	23,378	$4,219	$147.16	$128.72 - $161.27
Q2 2018	13,227	$1,995	$125.28	$109.19 - $136.18
Q1 2018	10,287	$1,396	$122.67	$112.62 - $133.63
Q3 2017	5,896	$779	$102.71	$93.81 - $113.26
Q2 2017	18,372	$2,235	$98.76	$93.02 - $105.49
Q1 2017	25,878	$2,897	$97.78	$88.22 - $104.69
Q2 2015	7,338	$641	$77.43	$69.21 - $84.64
Q1 2015	14,538	$1,496	$84.19	$78.29 - $88.38
Q1 2014	12,028	$1,168	$71.41	$66.84 - $75.69
Q2 2013	1,000	$72	$57.67	$53.20 - $61.33