NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,510 Value ($000) $3,714 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 42,105 Value ($000) $4,333 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 20,966 Value ($000) $2,298 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 21,023 Value ($000) $2,346 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 46,457 Value ($000) $4,786 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 48,842 Value ($000) $4,746 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 63,151 Value ($000) $5,862 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 84,281 Value ($000) $6,519 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 83,206 Value ($000) $6,045 Avg Close $57.67 Range $53.20 - $61.33