NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,175 Value ($000) $228 Avg Close $165.56 Range $146.52 - $174.77

Q4 2013

Shares 19,300 Value ($000) $1,792 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 22,600 Value ($000) $1,748 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 23,485 Value ($000) $1,706 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,175	$228	$165.56	$146.52 - $174.77
Q4 2013	19,300	$1,792	$65.71	$58.01 - $71.47
Q3 2013	22,600	$1,748	$56.99	$54.14 - $60.17
Q2 2013	23,485	$1,706	$57.67	$53.20 - $61.33