NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,098,776 Value ($000) $160,421 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,645,126 Value ($000) $513,498 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,645,126 Value ($000) $475,223 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,242,850 Value ($000) $247,737 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,816,147 Value ($000) $339,420 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,708,379 Value ($000) $405,011 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,221,244 Value ($000) $400,935 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,089,082 Value ($000) $616,920 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,883,187 Value ($000) $391,479 Avg Close $122.67 Range $112.62 - $133.63