NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 900 Value ($000) $131 Avg Close $163.63 Range $100.01 - $194.41

Q1 2015

Shares 107,475 Value ($000) $11,061 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 100,455 Value ($000) $11,011 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 96,345 Value ($000) $10,752 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 94,590 Value ($000) $10,377 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 96,985 Value ($000) $9,424 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	900	$131	$163.63	$100.01 - $194.41
Q1 2015	107,475	$11,061	$84.19	$78.29 - $88.38
Q4 2014	100,455	$11,011	$85.81	$79.24 - $92.28
Q3 2014	96,345	$10,752	$82.62	$77.74 - $88.50
Q2 2014	94,590	$10,377	$76.02	$70.92 - $81.20
Q1 2014	96,985	$9,424	$71.41	$66.84 - $75.69