NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,619 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 6,095 Value ($000) $1,278 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,033 Value ($000) $689 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,583 Value ($000) $737 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,581 Value ($000) $768 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,578 Value ($000) $617 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,576 Value ($000) $684 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,574 Value ($000) $691 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,572 Value ($000) $611 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,570 Value ($000) $550 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,586 Value ($000) $278 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,628 Value ($000) $238 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,660 Value ($000) $349 Avg Close $165.56 Range $146.52 - $174.77
Q1 2018
Shares 2,044 Value ($000) $278 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,970 Value ($000) $285 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,082 Value ($000) $275 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,127 Value ($000) $259 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,141 Value ($000) $240 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,336 Value ($000) $252 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,221 Value ($000) $216 Avg Close $75.16 Range $68.43 - $80.53