NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,098 Value ($000) $16 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 26,423 Value ($000) $8 Avg Close $276.03 Range $252.95 - $299.47

Q1 2016

Shares 41,282 Value ($000) $3,436 Avg Close $61.54 Range $52.69 - $70.78

Q2 2013

Shares 230,070 Value ($000) $16,715 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,098	$16	$288.62	$277.08 - $300.79
Q3 2025	26,423	$8	$276.03	$252.95 - $299.47
Q1 2016	41,282	$3,436	$61.54	$52.69 - $70.78
Q2 2013	230,070	$16,715	$57.67	$53.20 - $61.33