NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,000 Value ($000) $8,225 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 121,000 Value ($000) $21,841 Avg Close $147.16 Range $128.72 - $161.27

Q2 2017

Shares 20,226 Value ($000) $2,462 Avg Close $98.76 Range $93.02 - $105.49

Q3 2016

Shares 55,596 Value ($000) $5,396 Avg Close $75.16 Range $68.43 - $80.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,000	$8,225	$142.35	$120.21 - $160.07
Q3 2018	121,000	$21,841	$147.16	$128.72 - $161.27
Q2 2017	20,226	$2,462	$98.76	$93.02 - $105.49
Q3 2016	55,596	$5,396	$75.16	$68.43 - $80.53