NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,449 Value ($000) $1,054 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 14,293 Value ($000) $3,355 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,761 Value ($000) $2,426 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 680 Value ($000) $146 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,964 Value ($000) $2,540 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,405 Value ($000) $1,514 Avg Close $200.12 Range $174.02 - $227.48

Q1 2023

Shares 3,794 Value ($000) $804 Avg Close $216.72 Range $184.28 - $242.90

Q2 2022

Shares 9,704 Value ($000) $2,206 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,171 Value ($000) $334 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 48,701 Value ($000) $14,499 Avg Close $255.22 Range $218.02 - $273.89

Q1 2021

Shares 116,349 Value ($000) $31,242 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 40,150 Value ($000) $9,540 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 22,490 Value ($000) $4,813 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 16,626 Value ($000) $2,919 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 30,647 Value ($000) $4,474 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 5,130 Value ($000) $996 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 15,296 Value ($000) $2,748 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 34 Value ($000) $7 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,300 Value ($000) $243 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,636 Value ($000) $394 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 56,787 Value ($000) $10,250 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 53,702 Value ($000) $8,102 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 668 Value ($000) $91 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 164,385 Value ($000) $23,819 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 103,523 Value ($000) $13,690 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 26,726 Value ($000) $3,253 Avg Close $98.76 Range $93.02 - $105.49

Q2 2016

Shares 56,870 Value ($000) $4,841 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 11,950 Value ($000) $995 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 1,884 Value ($000) $159 Avg Close $69.12 Range $61.01 - $79.94

Q1 2015

Shares 7,586 Value ($000) $781 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 74,882 Value ($000) $8,208 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 92,431 Value ($000) $10,315 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 53,700 Value ($000) $5,533 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 21,292 Value ($000) $2,069 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,813 Value ($000) $168 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 3,145 Value ($000) $243 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,841 Value ($000) $134 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,449	$1,054	$239.35	$222.00 - $264.36
Q4 2024	14,293	$3,355	$248.46	$225.19 - $271.79
Q3 2024	9,761	$2,426	$233.00	$204.24 - $253.86
Q2 2024	680	$146	$224.21	$200.19 - $246.91
Q1 2024	9,964	$2,540	$237.76	$214.83 - $253.85
Q4 2023	6,405	$1,514	$200.12	$174.02 - $227.48
Q1 2023	3,794	$804	$216.72	$184.28 - $242.90
Q2 2022	9,704	$2,206	$226.47	$202.60 - $262.57
Q1 2022	1,171	$334	$252.93	$227.90 - $273.69
Q4 2021	48,701	$14,499	$255.22	$218.02 - $273.89
Q1 2021	116,349	$31,242	$228.85	$207.42 - $247.83
Q4 2020	40,150	$9,540	$204.73	$176.03 - $223.49
Q3 2020	22,490	$4,813	$179.92	$151.06 - $201.91
Q2 2020	16,626	$2,919	$150.98	$121.35 - $179.10
Q1 2020	30,647	$4,474	$163.63	$100.01 - $194.41
Q4 2019	5,130	$996	$165.56	$146.52 - $174.77
Q3 2019	15,296	$2,748	$161.51	$148.22 - $182.44
Q2 2019	34	$7	$173.34	$164.54 - $184.28
Q1 2019	1,300	$243	$150.47	$124.50 - $164.26
Q4 2018	2,636	$394	$142.35	$120.21 - $160.07
Q3 2018	56,787	$10,250	$147.16	$128.72 - $161.27
Q2 2018	53,702	$8,102	$125.28	$109.19 - $136.18
Q1 2018	668	$91	$122.67	$112.62 - $133.63
Q4 2017	164,385	$23,819	$113.99	$106.48 - $124.43
Q3 2017	103,523	$13,690	$102.71	$93.81 - $113.26
Q2 2017	26,726	$3,253	$98.76	$93.02 - $105.49
Q2 2016	56,870	$4,841	$69.72	$63.83 - $76.86
Q1 2016	11,950	$995	$61.54	$52.69 - $70.78
Q4 2015	1,884	$159	$69.12	$61.01 - $79.94
Q1 2015	7,586	$781	$84.19	$78.29 - $88.38
Q4 2014	74,882	$8,208	$85.81	$79.24 - $92.28
Q3 2014	92,431	$10,315	$82.62	$77.74 - $88.50
Q2 2014	53,700	$5,533	$76.02	$70.92 - $81.20
Q1 2014	21,292	$2,069	$71.41	$66.84 - $75.69
Q4 2013	1,813	$168	$65.71	$58.01 - $71.47
Q3 2013	3,145	$243	$56.99	$54.14 - $60.17
Q2 2013	1,841	$134	$57.67	$53.20 - $61.33