NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17 Value ($000) $4 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 17 Value ($000) $4 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 17 Value ($000) $4 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 17 Value ($000) $5 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 17 Value ($000) $5 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10 Value ($000) $2 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10 Value ($000) $3 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 10 Value ($000) $3 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 10 Value ($000) $2 Avg Close $204.73 Range $176.03 - $223.49
Q4 2014
Shares 57 Value ($000) $6 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 57 Value ($000) $6 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 57 Value ($000) $6 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 57 Value ($000) $6 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 85 Value ($000) $8 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 105 Value ($000) $8 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 85 Value ($000) $6 Avg Close $57.67 Range $53.20 - $61.33