NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47

Q4 2022

Shares 352 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 485 Value ($000) $102 Avg Close $222.85 Range $194.58 - $245.30

Q4 2021

Shares 196 Value ($000) $58 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204	$0	$288.62	$277.08 - $300.79
Q3 2025	4	$0	$276.03	$252.95 - $299.47
Q4 2022	352	$0	$220.43	$189.06 - $244.31
Q3 2022	485	$102	$222.85	$194.58 - $245.30
Q4 2021	196	$58	$255.22	$218.02 - $273.89