NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,182 Value ($000) $6,117 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 33,105 Value ($000) $7,525 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 33,105 Value ($000) $9,443 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 33,105 Value ($000) $9,855 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 33,105 Value ($000) $7,919 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 31,667 Value ($000) $8,404 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 31,667 Value ($000) $8,502 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 30,694 Value ($000) $7,294 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 34,458 Value ($000) $7,373 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 34,458 Value ($000) $6,049 Avg Close $150.98 Range $121.35 - $179.10
Q1 2019
Shares 24,916 Value ($000) $4,656 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 19,538 Value ($000) $2,922 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 28,615 Value ($000) $5,165 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 28,615 Value ($000) $4,317 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 27,305 Value ($000) $3,707 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,860 Value ($000) $414 Avg Close $113.99 Range $106.48 - $124.43