NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $851 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,962 Value ($000) $890 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,572 Value ($000) $658 Avg Close $233.06 Range $198.48 - $255.81
Q3 2019
Shares 23,432 Value ($000) $4,210 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 22,985 Value ($000) $4,582 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 24,167 Value ($000) $4,517 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 25,579 Value ($000) $3,825 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 26,366 Value ($000) $4,760 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 29,405 Value ($000) $4,514 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 33,740 Value ($000) $4,581 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 45,357 Value ($000) $6,572 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 47,840 Value ($000) $6,326 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 47,627 Value ($000) $5,796 Avg Close $98.76 Range $93.02 - $105.49